NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18725.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 6.72 | 0.00 | - | 7 | 7 |
| 438.33 | 0.00 | - | 1 | 11 | 2024-06-28 | 4.08 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-07-03 | 11.50 | -0.60 | -4.96% | 1 | 3 |
| 322.60 | 0.00 | - | 1 | 5 | 2024-07-05 | 372.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-10 | 34.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-12 | 72.80 | 0.00 | - | 1 | 1 |
| 924.05 | 0.00 | - | 2 | 13 | 2024-07-19 | 51.11 | -16.87 | -24.82% | 2 | 41 |
| 1,200.15 | 0.00 | - | 1 | 0 | 2024-07-26 | 80.30 | +5.85 | +7.86% | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 124.55 | 0.00 | - | 1 | 14 |
| 621.20 | 0.00 | - | 2 | 5 | 2024-08-16 | 137.56 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-09-20 | 289.21 | 0.00 | - | 3 | 22 |
| 1,941.89 | 0.00 | - | 1 | 2 | 2024-12-20 | 1,119.00 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.